NASDAQ – Most Active Stocks February 28, 2020 : Market Closed

NASDAQ – Most Active Stocks

February 28, 2020 : Market Closed

NASDAQ Composite  8,567.37 ▲ .89

	Stocks	Shares
Advanced	1,139	2,451,550,045
Declined	2,216	2,553,728,388
Unchanged	209	322,009,665

	Stocks
New Highs	67
New Lows	746

Summary of Today's Most Advanced and Declined Stocks

• Most Active by Share Volume
• Most Advanced
• Most Declined
• Most Active by Dollar Volume
• « Show All

NASDAQ Most Active Share Volume

Symbol	Company		Last Sale*	Change Net / %	Share Volume
QQQ	Invesco QQQ Trust, Series 1		$ 205.80	0.16 ▲ 0.08%	136,999,030
SQQQ	ProShares UltraPro Short QQQ		$ 23.40	0.36 ▼ 1.52%	118,767,613
AAPL	Apple Inc.		$ 273.36	0.16 ▼ 0.06%	100,873,511
AMD	Advanced Micro Devices, Inc.		$ 45.48	1.47 ▲ 3.34%	96,505,957
MSFT	Microsoft Corporation		$ 162.01	3.83 ▲ 2.42%	91,855,450
CSCO	Cisco Systems, Inc.		$ 39.93	0.11 ▼ 0.27%	77,263,623
CMCSA	Comcast Corporation		$ 40.43	0.62 ▼ 1.51%	60,747,138
INTC	Intel Corporation		$ 55.52	0.31 ▼ 0.56%	57,941,991
TQQQ	ProShares UltraPro QQQ		$ 77	1.18 ▲ 1.56%	57,467,879
SIRI	Sirius XM Holdings Inc.		$ 6.34	0.12 ▼ 1.86%	54,334,146
CZR	Caesars Entertainment Corporation		$ 12.71	0.04 ▼ 0.31%	47,419,122
TLT	iShares 20+ Year Treasury Bond ETF		$ 155.31	3.43 ▲ 2.26%	42,740,766
MU	Micron Technology, Inc.		$ 52.56	1.98 ▲ 3.91%	38,556,185
AAL	American Airlines Group, Inc.		$ 19.05	1.55 ▼ 7.52%	36,751,924
NVAX	Novavax, Inc.		$ 16	4.20 ▲ 35.59%	34,691,398
HBAN	Huntington Bancshares Incorporated		$ 12.27	0.08 ▼ 0.65%	33,224,066
GILD	Gilead Sciences, Inc.		$ 69.36	3.30 ▼ 4.54%	32,606,792
FB	Facebook, Inc.		$ 192.47	2.72 ▲ 1.43%	30,958,204
NVDA	NVIDIA Corporation		$ 270.07	17.47 ▲ 6.92%	27,275,643
ZNGA	Zynga Inc.		$ 6.71	0.04 ▼ 0.59%	24,847,808

As of 2/28/2020 4:00:00 PM

NASDAQ Most Advanced

Symbol	Company		Last Sale*	Change Net / %	Share Volume
ALT	Altimmune, Inc.		$ 3.70	1.94 ▲ 110.23%	21,519,082
VSTM	Verastem, Inc.		$ 2.79	0.88 ▲ 46.07%	12,667,911
NVAX	Novavax, Inc.		$ 16	4.20 ▲ 35.59%	34,691,398
PVAC	Penn Virginia Corporation		$ 15.90	4.06 ▲ 34.29%	604,808
SGMO	Sangamo Therapeutics, Inc.		$ 8.53	1.865 ▲ 27.98%	9,482,156
NH	NantHealth, Inc.		$ 2.27	0.47 ▲ 26.11%	1,635,410
MDCA	MDC Partners Inc.		$ 2.51	0.495 ▲ 24.57%	642,339
ORTX	Orchard Therapeutics plc		$ 12.89	2.22 ▲ 20.81%	1,863,764
SPPI	Spectrum Pharmaceuticals, Inc.		$ 2.86	0.46 ▲ 19.17%	3,532,431
FTSV	Forty Seven, Inc.		$ 58	9.21 ▲ 18.88%	2,953,271
SURF	Surface Oncology, Inc.		$ 3.16	0.50 ▲ 18.80%	141,379
SCOR	comScore, Inc.		$ 3.50	0.505 ▲ 16.86%	2,302,460
DSLV	Credit Suisse AG		$ 18.98	2.685 ▲ 16.48%	776,026
RP	RealPage, Inc.		$ 64.10	9.055 ▲ 16.45%	2,487,075
MDWD	MediWound Ltd.		$ 2.77	0.39 ▲ 16.39%	87,439
CNTG	Centogene N.V.		$ 13.30	1.86 ▲ 16.26%	18,923
VSEC	VSE Corporation		$ 29.45	3.96 ▲ 15.54%	37,978
NTLA	Intellia Therapeutics, Inc.		$ 13.35	1.74 ▲ 14.99%	1,208,184
TTD	The Trade Desk, Inc.		$ 287.25	37.24 ▲ 14.90%	5,107,832
BELFB	Bel Fuse Inc.		$ 11.44	1.45 ▲ 14.51%	107,462

As of 2/28/2020 4:00:00 PM

NASDAQ Most Declined

Symbol	Company		Last Sale	Change Net / %	Share Volume
TEDU	Tarena International, Inc.		$ 3.10	1.45 ▼ 31.87%	938,067
VIR	Vir Biotechnology, Inc.		$ 46.50	13.70 ▼ 22.76%	3,077,476
IPHA	Innate Pharma S.A.		$ 6.26	1.68 ▼ 21.16%	33,102
ZIONW	Zions Bancorporation N.A.		$ 6.82	1.5451 ▼ 18.47%	41,869
USLV	Credit Suisse AG		$ 69.23	15.64 ▼ 18.43%	894,646
CNCE	Concert Pharmaceuticals, Inc.		$ 8.46	1.72 ▼ 16.90%	224,639
ITRM	Iterum Therapeutics plc		$ 2.40	0.47 ▼ 16.38%	161,219
GECC	Great Elm Capital Corp.		$ 6.25	1.16 ▼ 15.65%	256,490
BYND	Beyond Meat, Inc.		$ 89.65	16.49 ▼ 15.54%	12,862,068
MTBC	MTBC, Inc.		$ 5.46	0.97 ▼ 15.09%	261,202
ADUS	Addus HomeCare Corporation		$ 76.27	13.28 ▼ 14.83%	574,349
PRVL	Prevail Therapeutics Inc.		$ 12.78	2.20 ▼ 14.69%	312,101
GURE	Gulf Resources, Inc.		$ 3.49	0.5699 ▼ 14.04%	151,022
ANPC	AnPac Bio-Medical Science Co., Ltd.		$ 8.50	1.37 ▼ 13.88%	8,343
PNTG	The Pennant Group, Inc.		$ 27.17	4.24 ▼ 13.50%	192,925
MGNX	MacroGenics, Inc.		$ 8.77	1.36 ▼ 13.43%	580,196
SNDX	Syndax Pharmaceuticals, Inc.		$ 9.41	1.34 ▼ 12.47%	395,486
CDXS	Codexis, Inc.		$ 11.65	1.62 ▼ 12.21%	1,485,185
SYRS	Syros Pharmaceuticals, Inc.		$ 5.85	0.80 ▼ 12.03%	195,264
SITM	SiTime Corporation		$ 22.66	3.04 ▼ 11.83%	103,743

As ofAs of 2/28/2020 4:00:00 PM

NASDAQ Most Active by Dollar Volume

Symbol	Company		Last Sale	Change Net / %	Dollar Volume
QQQ	Invesco QQQ Trust, Series 1		$ 205.80	0.16 ▲ 0.08%	$ 30,492,489,329
AAPL	Apple Inc.		$ 273.36	0.16 ▼ 0.06%	$ 29,146,486,516
AMZN	Amazon.com, Inc.		$ 1,883.75	0.55 ▼ 0.03%	$ 17,858,793,920
TSLA	Tesla, Inc.		$ 667.99	11.01 ▼ 1.62%	$ 16,179,249,520
MSFT	Microsoft Corporation		$ 162.01	3.83 ▲ 2.42%	$ 15,716,215,371
NVDA	NVIDIA Corporation		$ 270.07	17.47 ▲ 6.92%	$ 7,646,956,971
TLT	iShares 20+ Year Treasury Bond ETF		$ 155.31	3.43 ▲ 2.26%	$ 6,978,854,539
FB	Facebook, Inc.		$ 192.47	2.72 ▲ 1.43%	$ 6,255,054,237
GOOGL	Alphabet Inc.		$ 1,339.25	24.30 ▲ 1.85%	$ 5,355,154,514
GOOG	Alphabet Inc.		$ 1,339.33	21.24 ▲ 1.61%	$ 5,074,742,799
TQQQ	ProShares UltraPro QQQ		$ 77	1.18 ▲ 1.56%	$ 4,756,568,663
AMD	Advanced Micro Devices, Inc.		$ 45.48	1.47 ▲ 3.34%	$ 4,560,677,323
NFLX	Netflix, Inc.		$ 369.03	2.68 ▼ 0.72%	$ 4,116,431,857
INTC	Intel Corporation		$ 55.52	0.31 ▼ 0.56%	$ 3,361,286,510
CSCO	Cisco Systems, Inc.		$ 39.93	0.11 ▼ 0.27%	$ 3,191,789,057
SQQQ	ProShares UltraPro Short QQQ		$ 23.40	0.36 ▼ 1.52%	$ 2,940,578,784
TVIX	Credit Suisse AG		$ 104.50	7.45 ▲ 7.68%	$ 2,571,931,115
CMCSA	Comcast Corporation		$ 40.43	0.62 ▼ 1.51%	$ 2,507,610,105
GILD	Gilead Sciences, Inc.		$ 69.36	3.30 ▼ 4.54%	$ 2,341,439,760
ZM	Zoom Video Communications, Inc.		$ 105	8.55 ▼ 7.53%	$ 2,267,170,395

As of 2/28/2020 4:00:00 PM

Visit or Gloassary for a definition of Volume