https://money.cnn.com/data/dow30/
| Company | Price | Change | % Change | Volume | YTD change |
|---|---|---|---|---|---|
| MMM 3M | 160.09 | -2.24 | -1.38% | 2,143,772 | -9.26% |
| AXP American Express | 134.46 | +1.22 | +0.92% | 1,340,201 | +8.01% |
| AAPL Apple | 326.12 | -1.08 | -0.33% | 18,110,717 | +11.06% |
| BA Boeing | 345.02 | -0.38 | -0.11% | 2,713,353 | +5.91% |
| CAT Caterpillar | 140.47 | +0.88 | +0.63% | 2,229,654 | -4.88% |
| CVX Chevron | 111.91 | -0.13 | -0.12% | 3,632,692 | -7.14% |
| CSCO Cisco | 47.59 | -2.34 | -4.69% | 35,393,532 | -0.77% |
| KO Coca-Cola | 59.80 | +0.39 | +0.66% | 3,844,967 | +8.04% |
| DIS Disney | 141.75 | -0.10 | -0.07% | 5,020,083 | -1.99% |
| DOW Dow Chemical | 48.30 | -1.08 | -2.19% | 1,826,333 | -11.75% |
| XOM Exxon Mobil | 60.79 | -0.48 | -0.78% | 7,923,819 | -12.88% |
| GS Goldman Sachs | 238.62 | -0.03 | -0.01% | 824,951 | +3.78% |
| HD Home Depot | 242.91 | +1.32 | +0.55% | 1,446,025 | +11.23% |
| IBM IBM | 154.76 | -0.55 | -0.35% | 2,135,028 | +15.46% |
| INTC Intel | 67.59 | +0.13 | +0.19% | 7,124,758 | +12.93% |
| JNJ Johnson & Johnson | 150.46 | -0.63 | -0.42% | 2,947,088 | +3.15% |
| JPM JPMorgan Chase | 138.08 | +0.08 | +0.06% | 4,663,539 | -0.95% |
| MCD McDonald's | 218.11 | +0.65 | +0.30% | 1,766,803 | +10.37% |
| MRK Merck | 82.35 | -0.90 | -1.08% | 13,711,098 | -9.46% |
| MSFT Microsoft | 184.40 | -0.31 | -0.17% | 26,805,489 | +16.93% |
| NKE Nike | 103.60 | +0.60 | +0.58% | 3,437,857 | +2.26% |
| PFE Pfizer | 37.15 | -0.59 | -1.56% | 12,209,131 | -5.18% |
| PG Procter & Gamble | 125.19 | +1.74 | +1.41% | 3,024,005 | +0.23% |
| TRV Travelers Companies Inc | 136.95 | +1.24 | +0.91% | 507,632 | 0.00% |
| UTX United Technologies | 153.80 | -0.64 | -0.42% | 1,966,410 | +2.70% |
| UNH UnitedHealth | 303.98 | +0.50 | +0.16% | 2,507,415 | +3.40% |
| VZ Verizon | 58.60 | +0.37 | +0.64% | 10,531,880 | -4.56% |
| V Visa | 208.11 | +0.97 | +0.47% | 3,995,975 | +10.76% |
| WMT Wal-Mart | 117.44 | +1.59 | +1.37% | 3,354,893 | -1.18% |
| WBA Walgreen | 53.58 | -0.89 | -1.63% | 1,870,195 | -9.12% |
Data as of 2:59pm ET
No comments:
Post a Comment