INTEL CP INTC August-28 Close $20.25 up 4.01%

$20.25 +0.78 (4.01%) 52Wk Range: 11.75 - 22.68

MCDONALDS CP "MCD" August-04-09 Inter-day $55.01

$55.01 -0.12 (0.22%) 52Wk Range: 44.60 - 64.87

CATERPILLAR INC "CAT" Aug-04-09 Inter-day $47.02

$47.02 +1.90 (4.21%) 52Wk Range: 21.17 - 71.15