quotes free real time

MARKETS

https://quotes.freerealtime.com/marketstats/3

Dow 30|ETF Center|Most Actives|$ Vol Actives|Percent Gainers|Percent Losers|Dollar Gainers|Dollar Losers|52 Week High|52 Week Low

Percent Gainers

NASDAQ

Name Symbol Last Price Chg % Chg Open High Low Volume Trade Val # Trades Wins Finance Holdings Inc. WINS 49.65 29.99 152.54% 20.21 76.64 20.21 1.03m 48.32m 22,053 Seanergy Maritime Holdings Corp Class B Warrant SHIPZ 0.0812 0.0321 65.38% 0.1179 0.137 0.0712 957.09k 94.69k 437 SiNtx Technologies Inc. SINT 2.3399 0.9199 64.78% 1.60 2.57 1.53 90.66m 195.52m 243,085 Professional Diversity Network Inc. IPDN 1.42 0.51 56.04% 2.33 2.68 1.3728 8.29m 18.16m 31,310 Yunhong CTI Ltd. CTIB 3.395 1.035 43.86% 5.34 5.97 3.32 45.01m 210.62m 198,605 Puhui Wealth Investment Management Co. Ltd. PHCF 3.06 0.86 39.09% 2.32 3.19 2.32 238.14k 690.12k 1,202 The9 Limited NCTY 0.82 0.202 32.69% 0.65 0.88 0.6435 5.30m 4.01m 6,769 NASDAQ TEST STOCK ZWZZT 19.00 4.60 31.94% 19.00 19.00 19.00 200 3.8k 2 Workhorse Group Inc. WKHS 8.723 1.773 25.51% 7.21 9.175 7.10 43.28m 361.28m 161,839 Amplitude Healthcare Acquisition Corporation Warrant AMHCW 0.86 0.16 22.86% 0.86 0.86 0.86 50.00k 43k 15 JAKKS Pacific Inc. JAKK 0.9278 0.1702 22.47% 0.8511 1.37 0.81 39.45m 42.56m 71,563 Titan Pharmaceuticals Inc. TTNP 0.3999 0.0703 21.33% 0.352 0.445 0.3428 57.24m 22.63m 54,571 Otelco Inc. OTEL 9.80 1.60 19.51% 8.15 10.41 7.34 74.54k 697.94k 493 SuperCom Ltd. SPCB 1.9083 0.3083 19.27% 1.55 2.03 1.55 3.02m 5.64m 5,397 BioCardia Inc. BCDA 2.565 0.395 18.20% 2.79 3.05 2.4501 2.48m 6.83m 11,817

NYSE

Name Symbol Last Price Chg % Chg Open High Low Volume Trade Val # Trades Hertz Global Holdings Inc HTZ 1.9299 0.6899 55.64% 1.56 2.49 1.38 218.96m 420.54m 337,583 Vivint Smart Home Inc. Warrants VVNT.WS 5.62 1.56 38.42% 4.12 5.85 4.12 219.38k 1.19m 1,703 MicroSectors U.S. Big Oil Index -3X Inverse Leveraged ETN NRGD 17.9407 2.3707 15.23% 16.16 18.645 16.16 69.93k 1.23m 538 Direxion Daily S&P 500 High Beta Bear 3X Shares HIBS 7.97 1.03 14.84% 7.24 8.33 7.23 2.49m 19.63m 6,257 Juniper Industrial Holdings Inc. Redeemable warrants included as part of the units JIH.WS 0.79 0.09 12.86% 0.735 0.79 0.6951 1.52k 1.14k 12 Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares DRIP 5.52 0.54 10.84% 5.16 5.72 5.16 10.95m 59.45m 15,696 ProShares Trust Ultra VIX Short Term Futures UVXY 37.22 3.60 10.71% 35.51 39.42 34.04 30.55m 1.12b 182,808 MicroSectors U.S. Big Banks Index -3X Inverse Leveraged ETNs BNKD 14.46 1.3687 10.46% 13.88 14.895 13.88 25.77k 373.36k 206 Drexion Daily Real Estate Bear 3x Shares DRV 17.551 1.651 10.38% 16.54 18.279 16.38 438.17k 7.63m 2,135 ProShares UltraShort Oil & Gas DUG 42.69 3.81 9.80% 40.07 43.70 40.07 93.09k 3.93m 610 Direxion Small Cap Bear 3X Shares TZA 23.785 2.115 9.76% 22.58 24.72 22.34 20.07m 472.4m 60,615 ProShares UltraPro Short Russell2000 SRTY 12.065 1.065 9.68% 11.4435 12.55 11.34 6.76m 81.05m 13,252 UltraPro Short MidCap400 SMDD 17.15 1.49 9.51% 16.11 17.71 16.10 120.39k 2.04m 494 Direxion Daily Energy Bear 2X Shares ERY 51.23 4.44 9.49% 48.10 52.45 48.10 383.63k 19.31m 3,176 Direxion Financial Bear 3X Shares FAZ 18.51 1.59 9.40% 17.50 19.04 17.4601 7.21m 131.7m 23,556

NYSE AMERICAN (AMEX)

Name Symbol Last Price Chg % Chg Open High Low Volume Trade Val # Trades InspireMD Inc. Warrants NSPR.WS 0.0195 0.0065 50.00% 0.0131 0.02 0.0131 26.90k 390.25 35 Alpha Pro Tech Ltd. APT 20.19 2.71 15.50% 17.90 20.50 17.55 7.53m 143.54m 36,331 Golden Minerals Company AUMN 0.3882 0.0442 12.85% 0.3459 0.43 0.3401 1.99m 770.47k 2,435 iBio Inc. IBIO 1.62 0.17 11.72% 1.83 1.88 1.55 33.41m 56.38m 52,993 Document Security Systems Inc. DSS 8.78 0.84 10.58% 8.31 9.50 8.00 1.37m 11.93m 7,922 Blonder Tongue Laboratories Inc. BDR 0.778 0.073001 10.35% 0.70 0.7781 0.69 59.77k 43.54k 120 Cel-Sci Corporation CVM 16.27 1.25 8.32% 15.10 16.84 14.9424 1.34m 21.64m 7,386 NovaBay Pharmaceuticals Inc. NBY 1.10 0.07 6.80% 0.9953 1.17 0.98 6.00m 6.49m 8,568 Navidea Biopharmaceuticals Inc. NAVB 4.20 0.25 6.33% 3.98 4.28 3.82 466.43k 1.87m 1,576 Comstock Mining Inc. LODE 0.83 0.0418 5.30% 0.785 0.8881 0.771 430.14k 353.4k 933 Armata Pharmaceuticals Inc. ARMP 3.75 0.18 5.04% 3.56 3.87 3.56 7.55k 28.52k 82 Centrus Energy Corp. Class A LEU 10.0902 0.4702 4.89% 9.68 10.18 9.68 17.07k 169.57k 181 The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares GLU.P.A 46.05 2.0049 4.55% 46.05 46.05 46.05 200 9.21k 1 Network-1 Technologies Inc. NTIP 2.21 0.0881 4.15% 2.17 2.24 2.13 6.32k 13.8k 43 Nuverra Environmental Solutions Inc. NES 2.2173 0.0873 4.10% 2.16 2.25 2.139 12.62k 27.6k 155

OTC

Name Symbol Last Price Chg % Chg Open High Low Volume Trade Val # Trades Nashville Records Inc NRCD 0.002 0.001999 199,900.00% 0.002 0.002 0.002 203 0.41 1 Piksel Inc. - Ordinary Shares - Class A-2 PIKL 0.02 0.0199 19,900.00% 0.02 0.02 0.01 31.82k 566.50 6 Viper Networks Inc VPER 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 75.00k 7.50 2 Texhoma Energy Inc TXHE 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 800.00k 80.00 1 Trans-Pacific Aerospace TPAC 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 650.50k 65.05 1 Web To Door Inc - Ordinary Shares SPRV 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 788.89k 78.89 3 Notis Global Inc NGBL 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.00005 6.78m 726.60 18 Marani Brands Inc MRIB 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 1,000.00k 100.00 1 InCapta Inc INCT 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 100 0.01 1 Intelligent Highway Solutions Inc IHSI 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 3.81m 381.00 3 GEX Management Inc GXXM 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 1.31m 130.50 3 Good Life China Corp GLCC 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 9.00k 0.90 1 Creative Edge Nutrition Inc FITX 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 1.05m 104.83 9 Fbc Holding Inc FBCD 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 28.00k 2.80 2 Ecolocap Solutions Inc. ECOS 0.0001 0.000099 9,900.00% 0.0001 0.0001 0.0001 110.09k 11.01 2