Friday, February 28, 2020

U.S. Stock Movers Decliners February-28-2020

VolumeLastChg% Chg
Tellurian Inc. (TELL)7.3M2.13-1.54-42.04
Glaukos Corp. (GKOS)2.4M43.04-18.43-29.98
Big Lots Inc. (BIG)4.9M15.86-6.58-29.29
China Online Education Group ADR (COE)190.4K22.15-7.18-24.48
Summit Midstream Partners L.P. (SMLP)368.9K1.76-0.52-22.81
Vir Biotechnology Inc. (VIR)2.1M48.23-11.97-19.88
Borr Drilling Ltd. (BORR)194.8K2.18-0.49-18.44
Beyond Meat Inc. (BYND)6.6M86.69-19.45-18.33
Metalla Royalty & Streaming Ltd. (MTA)452.8K3.92-0.81-17.20
SemiLEDS Corp. (LEDS)277.1K2.08-0.43-17.13
Wayfair Inc. Cl A (W)4.1M59.17-11.18-15.89
Eventbrite Inc. Cl A (EB)2.7M14.43-2.59-15.22
Addus HomeCare Corp. (ADUS)223.6K76.44-13.11-14.63
Equinox Gold Corp. (EQX)653.4K6.91-1.17-14.48
Codexis Inc. (CDXS)532.9K11.35-1.92-14.47
Iterum Therapeutics PLC (ITRM)59.4K2.46-0.41-14.20
OptimizeRx Corp. (OPRX)148.7K8.62-1.41-14.06
Tarena International Inc. ADR (TEDU)528.6K3.91-0.64-13.98
InVivo Therapeutics Holdings Corp. (NVIV)50.4K6.51-1.03-13.60
Americas Gold & Silver Corp. (USAS)730.8K2.17-0.33-13.19
Harmony Gold Mining Co. Ltd. ADR (HMY)8.5M3.30-0.49-13.06
SG Blocks Inc. (SGBX)104.7K1.86-0.27-12.65
Mesoblast Ltd. ADR (MESO)103.7K6.99-1.01-12.62
SilverCrest Metals Inc. (SILV)1.0M6.06-0.88-12.61
Sandstorm Gold Ltd. (SAND)3.4M5.96-0.84-12.35
Switch Inc. Cl A (SWCH)1.3M14.11-1.96-12.17
CytomX Therapeutics Inc. (CTMX)369.2K6.26-0.86-12.14
Leaf Group Ltd. (LEAF)193.2K2.60-0.35-11.87
Gannett Co. Inc. (GCI)1.6M4.24-0.56-11.67
Great Elm Capital Corp. (GECC)104.5K6.56-0.85-11.54
Protalix BioTherapeutics Inc. (PLX)101.2K3.34-0.43-11.41
HyreCar Inc. (HYRE)66.9K3.05-0.38-11.08
Hamilton Lane Inc. Cl A (HLNE)233.1K57.38-7.00-10.87
Intevac Inc. (IVAC)97.8K5.43-0.65-10.69
MAG Silver Corp. (MAG)509.0K8.58-1.00-10.46
Moderna Inc. (MRNA)12.9M23.43-2.73-10.44
Fortuna Silver Mines Inc. (FSM)2.9M2.98-0.34-10.38
Sharps Compliance Corp. (SMED)355.1K5.83-0.67-10.31
Checkpoint Therapeutics Inc. (CKPT)68.0K1.84-0.21-10.24
Platinum Group Metals Ltd. (PLG)340.2K1.86-0.21-10.14
Oncolytics Biotech Inc. (ONCY)591.3K1.96-0.22-10.12
Velocity Financial Inc. (VEL)81.0K12.20-1.42-10.10
iQIYI Inc. ADR (IQ)8.0M21.96-2.46-10.07
DRDGOLD Ltd. ADR (DRD)352.9K6.03-0.65-10.01
Rockwell Medical Inc. (RMTI)1.0M2.64-0.29-9.89
W&T Offshore Inc. (WTI)1.4M2.55-0.28-9.89
Mylan N.V. (MYL)6.0M16.85-1.83-9.80
Seabridge Gold Inc. (SA)660.4K10.12-1.09-9.72
First Majestic Silver Corp. (AG)6.4M7.50-0.81-9.70
Aethlon Medical Inc. (AEMD)2.2M2.71-0.29-9.66
One Stop Systems Inc. (OSS)83.2K2.11-0.23-9.63
PermRock Royalty Trust (PRT)53.2K4.16-0.44-9.62
HOOKIPA Pharma Inc. (HOOK)62.1K9.78-1.04-9.61
AngloGold Ashanti Ltd. ADR (AU)2.5M17.56-1.86-9.58
SSR Mining Inc. (SSRM)1.4M15.52-1.64-9.56
Gold Fields Ltd. ADR (GFI)5.1M5.78-0.61-9.55
Genesis Energy L.P. (GEL)901.3K9.39-0.99-9.54
New Senior Investment Group Inc. (SNR)290.7K6.09-0.63-9.44
AES Corp. (AES)3.6M16.57-1.73-9.43
Colony Capital Inc. (CLNY)2.5M3.66-0.38-9.41
Immutep Ltd. ADR (IMMP)168.8K2.23-0.23-9.35
MTBC Inc. (MTBC)149.0K5.83-0.60-9.33
EQM Midstream Partners LP (EQM)1.2M16.57-1.70-9.30
Tata Motors Ltd. ADR (TTM)853.3K8.85-0.87-9.04
Genprex Inc. (GNPX)1.8M4.26-0.42-8.95
PagSeguro Digital Ltd. Cl A (PAGS)2.3M29.83-2.91-8.92
Kura Sushi USA Inc. (KRUS)175.0K18.76-1.83-8.91
Range Resources Corp. (RRC)7.8M2.50-0.24-8.91
Galmed Pharmaceuticals Ltd. (GLMD)208.2K4.24-0.41-8.91
Gold Resource Corp. (GORO)740.5K4.26-0.41-8.78
Canaan Inc. ADR (CAN)119.7K4.89-0.47-8.77
Atlantica Yield PLC (AY)541.7K27.42-2.61-8.69
Youdao Inc. ADR (DAO)205.3K22.85-2.15-8.60
Saratoga Investment Corp. (SAR)154.5K22.37-1.96-8.54
Pan American Silver Corp. (PAAS)3.4M19.47-1.80-8.48
Clear Channel Outdoor Holdings Inc. (CCO)841.7K1.96-0.18-8.41
Stericycle Inc. (SRCL)236.5K56.27-5.16-8.40
WhiteHorse Finance Inc. (WHF)266.0K12.59-1.14-8.34
AVEO Pharmaceuticals Inc. (AVEO)164.9K4.30-0.39-8.31
Independence Realty Trust Inc. (IRT)681.4K13.07-1.18-8.28
ADDvantage Technologies Group Inc. (AEY)420.7K3.99-0.36-8.28
Cassava Sciences Inc. (SAVA)735.5K5.45-0.49-8.25
MBIA Inc. (MBI)367.8K7.68-0.69-8.24
Electromed Inc. (ELMD)155.3K10.05-0.89-8.14
Veritone Inc. (VERI)220.3K2.49-0.22-8.12
Avita Medical Ltd. ADR (RCEL)559.3K7.38-0.65-8.09
LAIX Inc. ADR (LAIX)166.9K4.14-0.36-8.08
Gladstone Capital Corp. (GLAD)371.8K8.57-0.75-8.05
NovaGold Resources Inc. (NG)2.7M8.00-0.70-8.05
Myomo Inc. (MYO)131.8K4.60-0.40-8.00
Macrogenics Inc. (MGNX)115.5K9.32-0.81-8.00
Hecla Mining Co. (HL)6.1M2.60-0.23-7.98
Wheaton Precious Metals Corp. (WPM)2.9M28.51-2.45-7.91
Hercules Capital Inc. (HTGC)1.4M13.08-1.12-7.89
Sage Therapeutics Inc. (SAGE)807.9K47.92-4.09-7.86
IAMGOLD Corp. (IAG)4.8M2.76-0.23-7.86
Casper Sleep Inc. (CSPR)535.6K8.33-0.71-7.85
Calumet Specialty Products Partners L.P. (CLMT)182.4K3.17-0.27-7.85
China Distance Education Holdings Ltd. ADR (DL)71.1K7.57-0.64-7.83
Carvana Co. Cl A (CVNA)1.4M81.82-6.95-7.83
Sources: FactSet, Dow Jones Market Data

No comments:

Post a Comment