NASDAQ-100 Index

Data is currently not available

Symbol	Name	Market Cap	Last Sale	Net Change	Percentage Change
ATVI	Activision Blizzard, Inc. Common Stock	45,803,665,373	$59.10	-0.52	0.52%	down
ADBE	Adobe Inc. Common Stock	171,620,994,970	$352.88	+1.00	1.00%	up
AMD	Advanced Micro Devices, Inc. Common Stock	55,582,316,191	$47.16	-0.36	0.36%	down
ALXN	Alexion Pharmaceuticals, Inc. Common Stock	20,964,448,570	$95.4607	+0.7707	0.77%	up
ALGN	Align Technology, Inc. Common Stock	17,962,655,323	$230.5869	+2.6719	2.67%	up
GOOG	Alphabet Inc. Class C Capital Stock	960,351,726,418	$1378.77	-18.54	18.54%	down
GOOGL	Alphabet Inc. Class A Common Stock	958,516,672,558	$1375.00	-19.64	19.64%	down
AMZN	Amazon.com, Inc. Common Stock	986,650,343,799	$1971.25	-10.73	10.73%	down
AAL	American Airlines Group Inc. Common Stock	9,526,673,516	$22.35	-0.01	0.01%	down
AMGN	Amgen Inc. Common Stock	126,649,218,244	$214.9994	+0.2694	0.27%	up
ADI	Analog Devices, Inc. Common Stock	42,332,422,762	$114.84	-0.125	0.12%	down
ANSS	ANSYS, Inc. Common Stock	23,043,602,359	$259.52	-10.02	10.02%	down
AAPL	Apple Inc. Common Stock	1,280,855,262,704	$291.82	-0.9148	0.91%	down
AMAT	Applied Materials, Inc. Common Stock	55,034,025,482	$59.9312	+0.0012	0.00%	up
ASML	ASML Holding N.V. New York Registry Shares	122,406,961,079	$282.00	-5.57	5.57%	down
ADSK	Autodesk, Inc. Common Stock	41,993,298,432	$190.50	-0.35	0.35%	down
ADP	Automatic Data Processing, Inc. Common Stock	72,176,358,307	$166.33	-0.84	0.84%	down
BIDU	Baidu, Inc. ADS	42,979,702,469	$123.49	-0.55	0.55%	down
BIIB	Biogen Inc. Common Stock	56,873,674,954	$327.8886	+1.1486	1.15%	up
BMRN	BioMarin Pharmaceutical Inc. Common Stock	16,432,122,718	$91.22	-0.26	0.26%	down
BKNG	Booking Holdings Inc. Common Stock	69,857,163,300	$1657.52	-11.48	11.48%	down
AVGO	Broadcom Inc. Common Stock	114,472,846,990	$285.00	-1.57	1.57%	down
CDNS	Cadence Design Systems, Inc. Common Stock	19,415,632,635	$68.88	-0.315	0.32%	down
CDW	CDW Corporation Common Stock	18,029,048,338	$124.62	-0.86	0.86%	down
CERN	Cerner Corporation Common Stock	22,677,870,208	$72.9427	+0.2427	0.24%	up
CHTR	Charter Communications, Inc. Class A Common Stock New	109,239,995,271	$518.10	-2.15	2.15%	down
CHKP	Check Point Software Technologies Ltd. Ordinary Shares	15,822,252,066	$103.66	-0.27	0.27%	down
CTAS	Cintas Corporation Common Stock	29,619,815,321	$283.91	-1.58	1.58%	down
CSCO	Cisco Systems, Inc. Common Stock	178,837,916,389	$42.06	-0.11	0.11%	down
CTXS	Citrix Systems, Inc. Common Stock	13,137,596,283	$107.7291	+0.3591	0.36%	up
CTSH	Cognizant Technology Solutions Corporation Class A Common Stock	34,854,915,344	$63.28	-0.25	0.25%	down
CMCSA	Comcast Corporation Class A Common Stock	193,208,025,161	$42.2199	-0.2151	0.22%	down
CPRT	Copart, Inc. (DE) Common Stock	20,653,556,203	$88.36	-0.49	0.49%	down
CSGP	CoStar Group, Inc. Common Stock	25,159,985,642	$682.34	-4.435	4.44%	down
COST	Costco Wholesale Corporation Common Stock	135,420,800,557	$305.69	-0.86	0.86%	down
CSX	CSX Corporation Common Stock	58,418,026,466	$75.561	+0.0685	0.07%	up
DLTR	Dollar Tree Inc. Common Stock	20,827,466,240	$87.75	-0.255	0.26%	down
EBAY	eBay Inc. Common Stock	29,303,735,205	$36.7876	-0.0224	0.02%	down
EA	Electronic Arts Inc. Common Stock	30,922,731,632	$106.54	-0.21	0.21%	down
EXC	Exelon Corporation Common Stock	46,124,288,207	$47.05	-0.29	0.29%	down
EXPE	Expedia Group, Inc. Common Stock	14,131,902,169	$100.9998	+0.0498	0.05%	up
FB	Facebook, Inc. Class A Common Stock	562,251,392,488	$196.50	-0.75	0.75%	down
FAST	Fastenal Company Common Stock	20,743,924,979	$35.96	-0.165	0.16%	down
FISV	Fiserv, Inc. Common Stock	77,086,631,192	$113.5817	+0.2015	0.20%	up
FOX	Fox Corporation Class B Common Stock	19,670,495,812	$32.40	-0.015	0.02%	down
FOXA	Fox Corporation Class A Common Stock	19,879,125,041	$32.79	+0.0312	0.03%	up
GILD	Gilead Sciences, Inc. Common Stock	94,835,315,076	$74.29	-0.67	0.67%	down
IDXX	IDEXX Laboratories, Inc. Common Stock	22,192,533,291	$261.194	+1.114	1.11%	up
ILMN	Illumina, Inc. Common Stock	40,401,480,000	$275.4681	+0.6281	0.63%	up
INCY	Incyte Corp. Common Stock	16,919,330,429	$77.969	-0.081	0.08%	down
INTC	Intel Corporation Common Stock	255,422,440,000	$59.00	-0.72	0.72%	down
INTU	Intuit Inc. Common Stock	72,926,204,208	$280.09	-0.065	0.06%	down
ISRG	Intuitive Surgical, Inc. Common Stock	64,875,675,011	$559.53	+0.18	0.18%	up
JD	JD.com, Inc. American Depositary Shares	58,362,633,971	$39.99	+0.02	0.02%	up
KLAC	KLA Corporation Common Stock	23,177,201,752	$147.7307	-0.1093	0.11%	down
LRCX	Lam Research Corporation Common Stock	43,306,491,764	$297.3896	-0.1504	0.15%	down
LBTYA	Liberty Global plc Class A Ordinary Shares	12,968,384,235	$20.51	+0.01	0.01%	up
LBTYK	Liberty Global plc Class C Ordinary Shares	12,326,291,064	$19.46	-0.025	0.02%	down
LULU	lululemon athletica inc. Common Stock	31,173,056,500	$238.56	-0.69	0.69%	down
MAR	Marriott International Class A Common Stock	39,327,278,074	$120.50	+0.21	0.21%	up
MXIM	Maxim Integrated Products, Inc. Common Stock	15,517,104,998	$57.5394	-0.0606	0.06%	down
MELI	MercadoLibre, Inc. Common Stock	31,325,722,342	$632.05	+1.88	1.88%	up
MCHP	Microchip Technology Incorporated Common Stock	22,739,349,555	$94.89	-0.04	0.04%	down
MU	Micron Technology, Inc. Common Stock	57,954,273,312	$51.9802	-0.1898	0.19%	down
MSFT	Microsoft Corporation Common Stock	1,294,397,080,162	$168.65	-1.53	1.53%	down
MDLZ	Mondelez International, Inc. Class A Common Stock	81,735,069,062	$56.86	-0.18	0.18%	down
MNST	Monster Beverage Corporation	35,594,527,481	$65.88	-0.32	0.32%	down
NTAP	NetApp, Inc. Common Stock	10,722,662,366	$48.41	-0.07	0.07%	down
NTES	NetEase, Inc. American Depositary Shares	44,480,431,441	$345.85	-1.76	1.76%	down
NFLX	Netflix, Inc. Common Stock	166,895,720,881	$377.75	-2.59	2.59%	down
NVDA	NVIDIA Corporation Common Stock	163,853,820,000	$266.7998	-0.9352	0.94%	down
NXPI	NXP Semiconductors N.V. Common Stock	33,467,776,690	$120.0064	+0.2764	0.28%	up
ORLY	O'Reilly Automotive, Inc. Common Stock	28,600,489,207	$377.69	-0.53	0.53%	down
PCAR	PACCAR Inc. Common Stock	24,144,290,425	$69.6231	-0.0869	0.09%	down
PAYX	Paychex, Inc. Common Stock	29,670,816,679	$82.28	-0.51	0.51%	down
PYPL	PayPal Holdings, Inc. Common Stock	128,262,682,285	$108.81	-0.54	0.54%	down
PEP	PepsiCo, Inc. Common Stock	197,509,872,003	$141.98	-0.16	0.16%	down
QCOM	QUALCOMM Incorporated Common Stock	90,917,624,789	$79.38	-0.16	0.16%	down
REGN	Regeneron Pharmaceuticals, Inc. Common Stock	50,431,980,248	$460.00	+1.61	1.61%	up
ROST	Ross Stores, Inc. Common Stock	42,879,262,222	$118.92	-0.56	0.56%	down
SGEN	Seattle Genetics, Inc. Common Stock	19,289,635,047	$113.2409	+1.2609	1.26%	up
SIRI	Sirius XM Holdings Inc. Common Stock	30,036,892,152	$6.835	+0.03	0.03%	up
SWKS	Skyworks Solutions, Inc. Common Stock	17,718,258,998	$103.36	-0.77	0.77%	down
SPLK	Splunk Inc. Common Stock	24,501,235,874	$156.51	-0.58	0.58%	down
SBUX	Starbucks Corporation Common Stock	95,280,966,000	$80.5502	-0.6298	0.63%	down
SNPS	Synopsys, Inc. Common Stock	21,374,317,479	$142.04	-0.24	0.24%	down
TMUS	T-Mobile US, Inc. Common Stock	80,573,110,751	$93.60	-0.425	0.42%	down
TTWO	Take-Two Interactive Software, Inc. Common Stock	12,537,924,664	$109.47	-1.07	1.07%	down
TSLA	Tesla, Inc. Common Stock	143,890,789,096	$773.00	-7.365	7.36%	down
TXN	Texas Instruments Incorporated Common Stock	111,245,835,979	$118.48	-0.63	0.63%	down
KHC	The Kraft Heinz Company Common Stock	31,359,433,421	$25.55	-0.125	0.12%	down
TCOM	Trip.com Group Limited American Depositary Shares	17,884,949,305	$30.2561	-0.1389	0.14%	down
ULTA	Ulta Beauty, Inc. Common Stock	15,658,915,215	$272.17	-1.7724	1.77%	down
UAL	United Airlines Holdings, Inc. Common Stock	16,781,854,868	$66.2502	-0.0698	0.07%	down
VRSN	VeriSign, Inc. Common Stock	22,957,577,934	$195.85	-1.35	1.35%	down
VRSK	Verisk Analytics, Inc. Common Stock	26,798,270,371	$163.53	-0.80	0.80%	down
VRTX	Vertex Pharmaceuticals Incorporated Common Stock	60,014,197,565	$232.00	+0.525	0.52%	up
WBA	Walgreens Boots Alliance, Inc. Common Stock	42,339,756,319	$47.67	-0.125	0.12%	down
WDC	Western Digital Corporation Common Stock	17,857,542,204	$60.2011	+0.4632	0.46%	up
WLTW	Willis Towers Watson Public Limited Company Ordinary Shares	26,347,976,268	$204.44	-0.30	0.30%	down
WDAY	Workday, Inc. Class A Common Stock	40,443,200,000	$175.36	-0.48	0.48%	down
XEL	Xcel Energy Inc. Common Stock	36,002,788,427	$68.35	-0.27	0.27%	down
XLNX	Xilinx, Inc. Common Stock	20,601,178,885	$82.60	-0.19	0.19%	down