STOCK CHARTS MAY-JUNE-2020

DOW JONES INDU AVERAGE INDX May-29-2020 8:00 am PCT

Data as of 11:05am ET, 05/29/2020

Companies in the

 DOW JONES INDU AVERAGE INDX

Company	Price	Change	% Change	P/E	Volume	YTD change
MMM 3M	153.85	-2.94	-1.88%	18.1	812.0K	-12.99%
AXP American Express	96.06	-2.03	-2.07%	14.6	1.9M	-22.85%
AAPL Apple	317.64	-0.61	-0.19%	24.8	1.0M	+8.06%
BA Boeing	145.52	-4.23	-2.82%	NM	11.2M	-55.26%
CAT Caterpillar	118.14	-2.65	-2.19%	12.5	797.1K	-20.03%
CVX Chevron	89.97	-0.89	-0.98%	43.3	1.9M	-25.37%
CSCO Cisco	45.57	-0.03	-0.07%	18.0	518.3K	-5.09%
KO Coca-Cola	46.33	-0.76	-1.61%	20.0	3.4M	-16.35%
DIS Disney	114.83	-1.92	-1.64%	50.4	3.5M	-20.57%
DOW Dow Chemical	38.41	-0.31	-0.80%	NM	950.0K	-29.84%
XOM Exxon Mobil	44.81	-0.23	-0.51%	16.7	4.3M	-35.78%
GS Goldman Sachs	198.12	-3.10	-1.54%	10.8	889.4K	-13.75%
HD Home Depot	247.80	+2.66	+1.09%	24.6	579.5K	+13.34%
IBM IBM	122.67	-1.86	-1.49%	12.1	826.2K	-8.54%
INTC Intel	61.78	+0.08	+0.12%	12.0	752.8K	+3.17%

Companies in the DOW JONES INDU AVERAGE NDX

Company	Price	Change	% Change	P/E	Volume	YTD change
JNJ Johnson & Johnson	146.20	-0.78	-0.53%	22.9	1.0M	+0.29%
JPM JPMorgan Chase	98.07	-1.79	-1.79%	11.1	6.6M	-29.65%
MCD McDonald's	187.38	-1.41	-0.75%	24.6	776.6K	-5.22%
MRK Merck	78.75	-0.28	-0.35%	20.0	1.6M	-13.34%
MSFT Microsoft	180.73	-0.59	-0.33%	30.1	1.0M	+14.46%
NKE Nike	97.57	-0.64	-0.66%	36.0	1.4M	-3.69%
PFE Pfizer	37.81	-0.37	-0.97%	13.5	4.5M	-3.50%
PG Procter & Gamble	115.45	-0.61	-0.53%	62.8	969.5K	-7.57%
RTX Raytheon Technologies Corp	65.21	-2.06	-3.06%	13.7	2.0M	-26.18%
TRV Travelers Companies Inc	106.86	-0.74	-0.69%	11.5	294.7K	-21.90%
UNH UnitedHealth	302.60	-1.37	-0.45%	21.1	700.5K	+2.93%
VZ Verizon	55.06	-0.65	-1.16%	12.5	2.7M	-10.23%
V Visa	193.71	-0.55	-0.28%	34.8	1.3M	+3.09%
WMT Wal-Mart	123.45	-0.23	-0.19%	23.7	1.8M	+3.88%
WBA Walgreen	41.56	-0.28	-0.67%	10.7	183.0K	-29.51%