NYSE Volume Actives APRIL 19-2020

NYSE Volume Actives
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol	Trade Val	# Trades
United States Oil	USO	4.21		-0.15	-3.44%	4.145	4.26	4.10	250.16m	1.03b	183,839
General Electric C	GE	6.84		0.60	9.62%	6.47	6.94	6.34	165.91m	1.06b	271,563
SPDR S&P 500	SPY	286.64		7.54	2.70%	285.38	287.30	282.40	146.68m	41.17b	699,794
ProShares Ultra Bl	UCO	1.58		-0.05	-3.07%	1.56	1.63	1.53	115.8m	180.35m	69,314
Bank of America Co	BAC	23.28		1.86	8.68%	22.34	23.40	22.31	92.8m	2.1b	266,317
Ford Motor Company	F	5.12		0.18	3.64%	5.17	5.28	5.03	91.99m	456.2m	177,343
SPDR Select Sector	XLF	22.39		1.12	5.27%	22.10	22.515	21.92	88.7m	1.93b	114,874
Direxion Daily S&P	SPXS	10.79		-0.92	-7.86%	10.93	11.32	10.70	60.7m	663.35m	90,759
Carnival Corporati	CCL	12.56		0.71	5.99%	12.71	12.77	12.26	60.68m	754.64m	220,665
MFA Financial Inc.	MFA	1.78		0.22	14.10%	1.72	1.84	1.61	53.05m	91.14m	79,032
NYSE Dollar Volume Actives
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol	Trade Val	# Trades
SPDR S&P 500	SPY	286.64		7.54	2.70%	285.38	287.30	282.40	146.68m	41.17b	699,794
The Boeing Company	BA	154.00		19.76	14.72%	149.41	154.00	145.00	52.39m	7.85b	499,308
iShares Russell 20	IWM	122.06		5.15	4.41%	121.90	122.72	120.06	46.25m	5.58b	282,800
Shopify Inc. Class	SHOP	590.39		63.96	12.15%	540.50	591.83	539.00	6.14m	3.48b	107,361
iShares iBoxx $ Hi	HYG	81.09		0.41	0.51%	81.32	81.40	80.85	38.25m	3.07b	110,556
Alibaba Group Hold	BABA	209.50		-3.16	-1.49%	214.9797	214.9797	208.8514	13.56m	2.85b	149,050
JP Morgan Chase &	JPM	95.18		7.85	8.99%	92.00	95.70	90.96	30.19m	2.8b	238,442
Mastercard Incorpo	MA	259.97		13.21	5.35%	258.25	260.70	251.51	10.41m	2.66b	110,058
Visa Inc.	V	169.54		7.12	4.38%	169.65	170.989	164.95	15.38m	2.58b	149,896
SPDR Gold Trust	GLD	158.57		-3.14	-1.94%	159.72	160.07	158.12	14.65m	2.31b	111,673
NYSE Dollar Gainers
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol	Trade Val	# Trades
Berkshire Hathaway	BRK.A	284400.00		2,118.01	0.75%	289,585.01	289,585.01	283,600.00	819	233.44m	745
NVR Inc.	NVR	2917.75		167.69	6.10%	2,821.00	2,920.00	2,793.51	29.98k	85.64m	3,938
Shopify Inc. Class	SHOP	590.39		63.96	12.15%	540.50	591.83	539.00	6.14m	3.48b	107,361
Fortive Corporatio	FTV.P.A	792.45		43.20	5.77%	792.45	792.45	792.45	29.13k	23.18m	36
Cable One Inc.	CABO	1774.80		43.09	2.49%	1,682.32	1,779.80	1,682.32	67.91k	116.68m	5,171
Transdigm Group In	TDG	337.40		36.50	12.13%	330.99	348.90	328.31	965.45k	325.85m	17,153
Chipotle Mexican G	CMG	820.27		33.52	4.26%	810.75	824.35	803.06	658.43k	533.72m	17,977
Sherwin-Williams C	SHW	516.75		31.72	6.54%	497.54	518.06	497.54	608.08k	309.07m	13,540
Markel Corporation	MKL	954.39		31.53	3.42%	954.00	959.9799	932.30	48.97k	46.3m	5,210
Alleghany Corporat	Y	558.52		27.58	5.19%	554.39	558.52	535.38	45.49k	25.03m	3,114
NYSE Dollar Decliners
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol	Trade Val	# Trades
MicroSectors U.S.	NRGD	61.0255		-27.0973	-30.75%	65.66	65.66	59.86	5.72k	371.93k	133
VS 3X INV NAT GAS	DGAZ	239.825		-25.075	-9.47%	227.93	250.94	216.6756	597.91k	140.13m	18,301
MicroSectors U.S.	NRGZ	70.7834		-22.3694	-24.01%	74.52	74.52	70.7834	203	15.13k	5
Direxion Daily Ene	ERY	77.55		-20.40	-20.83%	94.50	94.50	77.00	315.28k	26.35m	5,667
ProShares UltraSho	DUG	64.12		-16.54	-20.51%	77.72	77.72	63.84	220.25k	15.33m	3,717
Boston Beer Compan	SAM	403.80		-10.01	-2.42%	420.97	422.00	402.89	139.65k	57.03m	3,042
MicroSectors U.S.	YGRN	67.7593		-9.2243	-11.98%	71.73	71.73	67.7593	216	15.14k	10
UnitedHealth Group	UNH	290.56		-7.87	-2.64%	300.99	304.00	287.10	5.86m	1.7b	71,778
MicroSectors U.S.	BNKD	25.0581		-7.2815	-22.52%	29.11	29.11	24.90	23.6k	644.36k	185
MicroSectors U.S.	BNKZ	40.247		-7.1244	-15.04%	45.98	45.98	40.247	282	12.73k	10
NYSE Percent Gainers
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol	Trade Val	# Trades
Eros International	EROS	3.05		1.09	55.61%	2.01	3.47	1.89	24.47m	73.2m	78,281
Tidewater Inc. Ser	TDW.WS.B	0.69		0.195001	39.39%	0.50	0.714999	0.50	33.99k	21.07k	80
Silvergate Capital	SI	13.72		3.72	37.20%	11.00	14.4419	11.00	552.99k	7.43m	3,614
MicroSectors U.S.	NRGU	2.77		0.75	37.13%	2.11	2.78	2.11	1.67m	4.14m	4,700
AMC Entertainment	AMC	3.20		0.76	31.15%	3.85	3.85	3.05	26.8m	89.09m	120,621
Tronox Holdings pl	TROX	6.37		1.41	28.43%	5.46	6.53	5.46	6.15m	38.52m	25,799
WideOpenWest Inc.	WOW	5.86		1.27	27.67%	5.05	6.2175	4.9122	1.59m	9.17m	9,998
Direxion Daily Reg	DPST	5.49		1.14	26.21%	5.16	5.55	4.911	1.98m	10.52m	4,480
The New Home Compa	NWHM	2.07		0.42	25.45%	1.69	2.10	1.69	193.17k	364.43k	664
ProPetro Holding C	PUMP	3.50		0.71	25.45%	2.95	3.50	2.82	3.26m	10.57m	19,324
NYSE Percent Decliners
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol	Trade Val	# Trades
MicroSectors U.S.	NRGD	61.0255		-27.0973	-30.75%	65.66	65.66	59.86	5.72k	371.93k	133
MicroSectors U.S.	NRGZ	70.7834		-22.3694	-24.01%	74.52	74.52	70.7834	203	15.13k	5
MicroSectors U.S.	BNKD	25.0581		-7.2815	-22.52%	29.11	29.11	24.90	23.6k	644.36k	185
Direxion Daily Ene	ERY	77.55		-20.40	-20.83%	94.50	94.50	77.00	315.28k	26.35m	5,667
ProShares UltraSho	DUG	64.12		-16.54	-20.51%	77.72	77.72	63.84	220.25k	15.33m	3,717
Direxion Daily S&P	DRIP	12.13		-3.10	-20.35%	14.93	14.93	12.12	3.52m	46.74m	14,936
Direxion Daily S&P	LABD	7.60		-1.52	-16.67%	8.23	8.37	7.58	4.61m	36.89m	13,739
Casper Sleep Inc.	CSPR	6.41		-1.16	-15.32%	7.52	7.69	6.28	612.96k	4.07m	4,229
MicroSectors U.S.	BNKZ	40.247		-7.1244	-15.04%	45.98	45.98	40.247	282	12.73k	10
Nabors Industries	NBR	0.2727		-0.0471	-14.73%	0.3202	0.3266	0.27	21.78m	6.14m	33,058
NYSE 52 Week High
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol	Trade Val	# Trades
Federal Agricultur	AGM.P.A	26.08		1.03	4.11%	27.35	27.35	26.08	1.1k	29.61k	16
JPMorgan BetaBuild	BBMC	50.8319		1.8794	3.84%	50.96	50.96	50.76	532	26.99k	12
Xtrackers MSCI Kok	KOKU	53.4688		1.3988	2.69%	53.20	53.4688	53.20	201	10.69k	5
BNY Mellon US Mid	BKMC	54.0453		1.8915	3.63%	53.56	54.0453	53.56	2.1k	112.53k	5
BNY Mellon US Larg	BKLC	54.174		1.244	2.35%	54.02	54.174	53.85	3.23k	174.3k	19
Inphi Corporation	IPHI	96.13		1.19	1.25%	96.10	97.35	92.60	809.69k	78.72m	8,846
Eli Lilly and Comp	LLY	157.29		2.56	1.65%	155.42	157.67	153.03	3.71m	577.17m	36,163
Madison Square Gar	MSGS.W	172.47		17.47	11.27%	163.00	172.47	160.00	6.29k	1.04m	66
Bio-Rad Laboratori	BIO.B	428.72		18.72	4.57%	428.72	428.72	428.72	108	46.3k	11
Bio-Rad Laboratori	BIO	427.21		12.67	3.06%	421.65	439.9579	416.00	541.53k	231.15m	8,370
NYSE 52 Week Low
Company	Symbol	Last		Chg	% Chg	Open	High	Low	Vol	Trade Val	# Trades
Direxion Daily S&P	LABD	7.60		-1.52	-16.67%	8.23	8.37	7.58	4.61m	36.89m	13,739
Direxion Daily S&P	SPXS	10.79		-0.92	-7.86%	10.93	11.32	10.70	60.7m	663.35m	90,759
Direxion Daily Con	PASS	11.1141		-1.1059	-9.05%	11.28	11.70	11.00	62.29k	704.08k	395
Direxion Daily Con	LACK	11.4992		-0.4907	-4.09%	11.72	11.74	11.4992	1.1k	12.91k	25
Direxion Daily Dow	WEBS	13.79		-0.54	-3.77%	13.50	14.23	13.01	18.33k	255.63k	146
ProShares UltraSho	RXD	14.0476		-0.6217	-4.24%	14.46	14.46	14.0476	2.28k	32.82k	33
Chesapeake Energy	CHK	14.45		-1.11	-7.13%	15.70	16.1891	14.21	2.53m	38.07m	27,480
ProShares UltraPro	SPXU	16.27		-1.45	-8.18%	16.5375	17.0997	16.17	42.14m	692m	80,279
UltraPro Short Dow	SDOW	32.89		-3.20	-8.87%	33.24	34.7399	32.68	15.81m	532.37m	64,669
Madison Square Gar	MSGE.W	68.06		-6.54	-8.77%	73.20	75.00	68.06	26.21k	1.89m	105

//////////////////////////////////////////////////////////////////////////////////////////////////////////////////////////
https://www.investorpoint.com/market-movers