Dow-30 Stocks November-16-09

November
JPM
JP MORGAN CHASE C
43.04
+0.14 (0.33%)
TRV
The Travelers Co
52.87
-0.41 (-0.77%)
BAC
BK OF AMERICA CP
15.86
-0.12 (-0.75%)
GE
GEN ELECTRIC CO
16.02
+0.36 (2.30%)
INTC
INTEL CP
20.25
+0.43 (2.17%)
MSFT
MICROSOFT CP
29.53
-0.10 (-0.34%)
CSCO
CISCO SYS INC
23.87
+0.16 (0.67%)
PFE
PFIZER INC
17.96
+0.37 (2.10%)
MRK
Merck & Co
33.86
+0.76 (2.30%)
AA
ALCOA INC
13.62
+0.44 (3.34%)
T
AT&T Inc
26.29
+0.04 (0.15%)
XOM
EXXON MOBIL CP
74.41
+1.94 (2.68%)
AXP
AMER EXPRESS INC
41.41
+1.06 (2.63%)
HPQ
HEWLETT PACKARD C
50.8
+0.89 (1.78%)
HD
HOME DEPOT INC
27.66
+0.32 (1.17%)
KFT
KRAFT FOODS INC
27.64
+0.73 (2.71%)
WMT
WAL MART STORES
53.17
-0.03 (-0.06%)
DIS
WALT DISNEY-DISNE
30.7
+0.26 (0.85%)
JNJ
JOHNSON AND JOHNS
62.21
+0.78 (1.27%)
VZ
Verizon Comm
30.32
+0.19 (0.63%)
PG
PROCTER GAMBLE
62.28
+0.67 (1.09%)
MCD
MCDONALDS CP
64.55
+0.97 (1.53%)
CVX
Chevron
78.59
+0.65 (0.83%)
CAT
CATERPILLAR INC
60.38
+1.60 (2.72%)
KO
COCA COLA CO THE
56.76
+0.30 (0.53%)
IBM
INTL BUSINESS MAC
128.23
+1.20 (0.94%)
DD
DU PONT E I DE NE
34.94
+0.63 (1.84%)
BA
BOEING CO
52.48
+1.80 (3.55%)
UTX
UNITED TECH
69.35
+1.36 (2.00%)
MMM
3M COMPANY
77.89
+0.57 (0.74%)