Dow-30 Stoacks November 12-2009

November 12

JNJ JOHNSON AND JOHNS
61.15
+0.28 (0.46%)
VZ Verizon Comm
30.16
-0.20 (-0.66%)
HPQ HEWLETT PACKARD C
49.7
-0.30 (-0.60%)
HD HOME DEPOT INC
27.24
-0.07 (-0.26%)
DIS WALT DISNEY-DISNE
29.05
-0.24 (-0.82%)
XOM EXXON MOBIL CP
71.9
-1.01 (-1.39%)
MRK Merck & Co
32.98
-0.24 (-0.72%)
AXP AMER EXPRESS INC
39.5
-0.55 (-1.37%)
IBM INTL BUSINESS MAC
126.26
-0.93 (-0.73%)
UTX UNITED TECH
66.7
-0.27 (-0.40%)
BA BOEING CO
50.28
-0.40 (-0.79%)
MMM 3M COMPANY
77.21
-0.75 (-0.96%)
CSCO CISCO SYS INC
23.4
-0.52 (-2.17%)
CVX Chevron
77.42
-1.09 (-1.39%)
CAT CATERPILLAR INC
58.57
-1.49 (-2.48%)
TRV The Travelers Co
53.14
-1.17 (-2.15%)
PG PROCTER GAMBLE
61.3
-0.93 (-1.49%)
MCD MCDONALDS CP
62.17
-0.66 (-1.05%)
BAC BK OF AMERICA CP
16.06
-0.37 (-2.25%)
INTC INTEL CP
19.68
-0.16 (-0.81%)
GE GEN ELECTRIC CO
15.75
-0.08 (-0.51%)
MSFT MICROSOFT CP
29.36
+0.24 (0.82%)
PFE PFIZER INC
17.62
0.00 (0.00%)
JPM JP MORGAN CHASE C
43.3
-1.02 (-2.30%)
WMT WAL MART STORES
53.24
+0.27 (0.51%)
AA ALCOA INC
13.2
-0.23 (-1.71%)
T AT&T Inc
26.29
-0.15 (-0.57%)
DD DU PONT E I DE NE
33.87
-0.24 (-0.70%)
KFT KRAFT FOODS INC
26.84
+0.02 (0.07%)
KO COCA COLA CO THE
55.94
-0.19 (-0.34%)