Dow-30 Stocks November-16-09

November
JPM
JP MORGAN CHASE C
43.04
+0.14 (0.33%)
TRV
The Travelers Co
52.87
-0.41 (-0.77%)
BAC
BK OF AMERICA CP
15.86
-0.12 (-0.75%)
GE
GEN ELECTRIC CO
16.02
+0.36 (2.30%)
INTC
INTEL CP
20.25
+0.43 (2.17%)
MSFT
MICROSOFT CP
29.53
-0.10 (-0.34%)
CSCO
CISCO SYS INC
23.87
+0.16 (0.67%)
PFE
PFIZER INC
17.96
+0.37 (2.10%)
MRK
Merck & Co
33.86
+0.76 (2.30%)
AA
ALCOA INC
13.62
+0.44 (3.34%)
T
AT&T Inc
26.29
+0.04 (0.15%)
XOM
EXXON MOBIL CP
74.41
+1.94 (2.68%)
AXP
AMER EXPRESS INC
41.41
+1.06 (2.63%)
HPQ
HEWLETT PACKARD C
50.8
+0.89 (1.78%)
HD
HOME DEPOT INC
27.66
+0.32 (1.17%)
KFT
KRAFT FOODS INC
27.64
+0.73 (2.71%)
WMT
WAL MART STORES
53.17
-0.03 (-0.06%)
DIS
WALT DISNEY-DISNE
30.7
+0.26 (0.85%)
JNJ
JOHNSON AND JOHNS
62.21
+0.78 (1.27%)
VZ
Verizon Comm
30.32
+0.19 (0.63%)
PG
PROCTER GAMBLE
62.28
+0.67 (1.09%)
MCD
MCDONALDS CP
64.55
+0.97 (1.53%)
CVX
Chevron
78.59
+0.65 (0.83%)
CAT
CATERPILLAR INC
60.38
+1.60 (2.72%)
KO
COCA COLA CO THE
56.76
+0.30 (0.53%)
IBM
INTL BUSINESS MAC
128.23
+1.20 (0.94%)
DD
DU PONT E I DE NE
34.94
+0.63 (1.84%)
BA
BOEING CO
52.48
+1.80 (3.55%)
UTX
UNITED TECH
69.35
+1.36 (2.00%)
MMM
3M COMPANY
77.89
+0.57 (0.74%)

Dow-30 Disney $30.50 November-13-09

$30.50 +1.45 (4.99%) 52Wk Range: 15.14 - 30.51
Intraday Price Quote Updated @ 3:46pm ET, Nov 13 2009
Wed, Sep 02, '09 O: 25.63 H: 25.65 L: 25.26 C: 25.40 V: 14,833,200 -0.28 (1.09%) xT: 16.7

Dow November-13-09

Dow-30 Stocks November-12-09

1 $61.15
2 $30.16
3 $49.7
4 $27.24
5 $29.05
6 71.9
7 32.98
8 39.5
9 126.26
10 66.7
11 50.28
12 77.21
13 23.4
14 77.42
15 58.57
16 53.14
17 61.3
18 62.17
19 16.06
20 19.68
21 15.75
22 29.36
23 17.62
24 43.3
25 53.24
26 13.2
27 26.29
28 33.87
29 26.84
30 55.94

Dow-30 Stoacks November 12-2009

November 12

JNJ JOHNSON AND JOHNS
61.15
+0.28 (0.46%)
VZ Verizon Comm
30.16
-0.20 (-0.66%)
HPQ HEWLETT PACKARD C
49.7
-0.30 (-0.60%)
HD HOME DEPOT INC
27.24
-0.07 (-0.26%)
DIS WALT DISNEY-DISNE
29.05
-0.24 (-0.82%)
XOM EXXON MOBIL CP
71.9
-1.01 (-1.39%)
MRK Merck & Co
32.98
-0.24 (-0.72%)
AXP AMER EXPRESS INC
39.5
-0.55 (-1.37%)
IBM INTL BUSINESS MAC
126.26
-0.93 (-0.73%)
UTX UNITED TECH
66.7
-0.27 (-0.40%)
BA BOEING CO
50.28
-0.40 (-0.79%)
MMM 3M COMPANY
77.21
-0.75 (-0.96%)
CSCO CISCO SYS INC
23.4
-0.52 (-2.17%)
CVX Chevron
77.42
-1.09 (-1.39%)
CAT CATERPILLAR INC
58.57
-1.49 (-2.48%)
TRV The Travelers Co
53.14
-1.17 (-2.15%)
PG PROCTER GAMBLE
61.3
-0.93 (-1.49%)
MCD MCDONALDS CP
62.17
-0.66 (-1.05%)
BAC BK OF AMERICA CP
16.06
-0.37 (-2.25%)
INTC INTEL CP
19.68
-0.16 (-0.81%)
GE GEN ELECTRIC CO
15.75
-0.08 (-0.51%)
MSFT MICROSOFT CP
29.36
+0.24 (0.82%)
PFE PFIZER INC
17.62
0.00 (0.00%)
JPM JP MORGAN CHASE C
43.3
-1.02 (-2.30%)
WMT WAL MART STORES
53.24
+0.27 (0.51%)
AA ALCOA INC
13.2
-0.23 (-1.71%)
T AT&T Inc
26.29
-0.15 (-0.57%)
DD DU PONT E I DE NE
33.87
-0.24 (-0.70%)
KFT KRAFT FOODS INC
26.84
+0.02 (0.07%)
KO COCA COLA CO THE
55.94
-0.19 (-0.34%)

Dow-30 Stocks November-13-09

JNJ JOHNSON AND JOHNS 61.15+0.28 (0.46%)
VZ Verizon Comm 30.16-0.20 (-0.66%)12,
HPQ HEWLETT PACKARD 49.70-0.30 (-0.60%)
HD HOME DEPOT INC 27.24-0.07 (-0.26%)
DIS WALT DISNEY 29.05-0.24 (-0.82%)
XOM EXXON MOBIL 71.90-1.01 (-1.39%)
MRK Merck & Co 32.98-0.24 (-0.72%)
AXP AMER EXPRESS 39.50-0.55 (-1.37%)
IBM INTL BUSINESS MAC C126.26-0.93 (-0.73%)
UTX UNITED 66.70-0.27 (-0.40%)
BA BOEING COBOEING CO 50.28-0.40 (-0.79%)
MMM 3M COMPANY 77.21-0.75 (-0.96%)
CSCO CISCO SYS INC 23.40-0.52 (-2.17%)
CVX ChevronChevron 77.42-1.09 (-1.39%)
CAT CATERPILLAR INC 58.57-1.49 (-2.48%
TRV The Travelers Co 53.14-1.17 (-2.15%)
PGP ROCTER GAMBLE 61.30-0.93 (-1.49%)
MCD MCDONALDS 62.17-0.66 (-1.05%)
BAC BK OF AMERICA 16.06-0.37 (-2.25%)
INTC INTEL CP 19.68-0.16 (-0.81%)
GE GEN ELECTRIC CO 15.75-0.08 (-0.51%)
MSFT MICROSOFT 29.36+0.24 (0.82%)
PFE PFIZER INC 17.620.00 (0.00%)
JPM JP MORGAN CHASE C43.30-1.02 (-2.30%)
WMT WAL MART STORES53.24+0.27 (0.51%)
AAA ALCOA INC 13.20-0.23 (-1.71%)
T AT&T Inc26.29-0.15 (-0.57%)
DD DU PONT 33.87-0.24 (-0.70%)
KFT KRAFT FOODS INC 26.84+0.02 (0.07%)
KO COCA COLA CO 55.94-0.19 (-0.34%)

American Express AXP $38.24 Inter-Day Chart

$ 38.24 +1.03 (2.77%) 52Wk Range: 9.46 - 38.33

GE-INTER-DAY Chart November-09-09

JP MORGAN CHASE November-05-09 $43.67

$43.67 +1.46 (3.46%) 52Wk Range: 14.89 - 47.47

INTEL CORP $18.44 (110309)

$18.44 -0.57 (3.00%) 52Wk Range: 11.75 - 21.27

Intel (INTC) Chart $18.41 (110309)

$18.41 -0.60 (3.16%) 52Wk Range: 11.75 - 21.27

Merck Chart October-29-09 $31.31

$31.31 -0.74 (-2.31%) 52Wk Range: 19.54 - 34.18

ALCOA INC (AA) $13.00 October-29-09

$13.00 +1.07 (8.97%) 52Wk Range: 4.94 - 15.11
http://money.cnn.com/data/dow30/
ttp://www.djia.com/

INTEL CP INTC August-28 Close $20.25 up 4.01%

$20.25 +0.78 (4.01%) 52Wk Range: 11.75 - 22.68

MCDONALDS CP "MCD" August-04-09 Inter-day $55.01

$55.01 -0.12 (0.22%) 52Wk Range: 44.60 - 64.87

CATERPILLAR INC "CAT" Aug-04-09 Inter-day $47.02

$47.02 +1.90 (4.21%) 52Wk Range: 21.17 - 71.15