Wednesday, December 26, 2018

Dow Jones Performance over 3-years



https://money.cnn.com/data/markets/dow/?page=2

Dow Jones December-26-2018

Companies in the DOW JONES INDU AVERAGE NDX

PriceChange% ChangeP/EVolumeYTD
change
JNJ Johnson & Johnson126.71+3.87+3.15%214.89.3M-9.31%
JPM JPMorgan Chase95.96+3.82+4.15%11.922.5M-10.27%
MCD McDonald's174.03+3.75+2.20%26.34.1M+1.11%
MRK Merck74.00+2.85+4.01%59.213.4M+31.51%
MSFT Microsoft100.56+6.43+6.83%41.451.6M+17.56%
NKE Nike73.01+4.91+7.21%57.510.0M+16.72%
PFE Pfizer42.19+1.64+4.04%10.724.1M+16.48%
PG Procter & Gamble90.09+2.73+3.13%23.58.6M-1.95%
TRV Travelers Companies Inc117.17+4.54+4.03%13.11.9M-13.62%
UTX United Technologies106.01+3.95+3.87%17.07.1M-16.90%
UNH UnitedHealth243.35+10.41+4.47%19.14.2M+10.38%
VZ Verizon54.44+1.39+2.62%6.918.0M+2.85%
V Visa130.23+8.50+6.98%29.513.5M+14.22%
WMT Wal-Mart90.41+4.59+5.35%52.010.0M-8.45%
WBA Walgreen67.72+2.46+3.77%12.56.6M-6.75%
PriceChange% ChangeP/EVolumeYTD
change
MMM 3M186.26+7.64+4.28%25.02.9M-20.87%
AXP American Express93.84+4.34+4.85%22.25.4M-5.51%
AAPL Apple157.17+10.34+7.04%13.258.6M-7.13%
BA Boeing313.93+19.77+6.72%18.54.8M+6.45%
CAT Caterpillar124.76+7.81+6.68%19.95.1M-20.83%
CVX Chevron107.39+6.40+6.34%14.510.8M-14.22%
CSCO Cisco42.47+2.19+5.44%137.033.3M+10.89%
KO Coca-Cola46.94+0.98+2.13%64.314.3M+2.31%
DIS Disney105.83+5.48+5.46%12.79.4M-1.56%
DWDP DowDuPont Inc52.23+3.14+6.40%141.213.5M-26.66%
XOM Exxon Mobil68.64+3.13+4.78%12.624.9M-17.93%
GS Goldman Sachs162.93+6.58+4.21%11.57.1M-36.05%
HD Home Depot168.28+10.14+6.41%18.46.1M-11.21%
IBM IBM111.39+3.82+3.55%17.86.6M-27.40%
INTC Intel46.19+2.60+5.96%14.328.7M+0.06%
https://money.cnn.com/data/markets/dow/?page=2
Data as of 4:15pm ET, 12/26/2018