Merck Chart October-29-09 $31.31

$31.31 -0.74 (-2.31%) 52Wk Range: 19.54 - 34.18

ALCOA INC (AA) $13.00 October-29-09

$13.00 +1.07 (8.97%) 52Wk Range: 4.94 - 15.11
http://money.cnn.com/data/dow30/
ttp://www.djia.com/